UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Polar Capital Holdings Plc's Holding History (CIK: 0001837309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,969 Value ($000) $19,853 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 919,560 Value ($000) $90,089 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 1,026,684 Value ($000) $95,790 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 234,376 Value ($000) $17,077 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 236,376 Value ($000) $14,258 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 177,370 Value ($000) $13,331 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 257,207 Value ($000) $18,694 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 975,276 Value ($000) $75,086 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 1,288,421 Value ($000) $79,328 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 1,754,739 Value ($000) $80,700 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 2,368,175 Value ($000) $102,234 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 3,405,929 Value ($000) $107,968 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 476,765 Value ($000) $11,790 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 511,972 Value ($000) $13,567 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 396,785 Value ($000) $8,118 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 402,785 Value ($000) $14,371 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 2,096,948 Value ($000) $87,925 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 1,971,064 Value ($000) $88,304 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 163,183 Value ($000) $8,179 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 2,715,598 Value ($000) $148,027 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 1,848,249 Value ($000) $94,261 Avg Close $44.81 Range $32.90 - $56.02