UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Venator Management LLC's Holding History (CIK: 0001838211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 353,155 Value ($000) $28,856 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 366,500 Value ($000) $35,906 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 386,175 Value ($000) $36,030 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 404,200 Value ($000) $29,450 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 416,850 Value ($000) $25,144 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 442,750 Value ($000) $33,277 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 459,675 Value ($000) $33,409 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 490,875 Value ($000) $37,792 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 524,245 Value ($000) $32,278 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 577,295 Value ($000) $26,550 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 690,090 Value ($000) $30 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 786,745 Value ($000) $25 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 867,925 Value ($000) $21 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 1,071,735 Value ($000) $28,401 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 1,122,200 Value ($000) $22,960 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 1,041,786 Value ($000) $37,171 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 1,019,561 Value ($000) $42,750 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 899,885 Value ($000) $40,315 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 680,014 Value ($000) $34,082 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 608,379 Value ($000) $33,163 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 571,411 Value ($000) $29,142 Avg Close $44.81 Range $32.90 - $56.02