UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,248 Value ($000) $265 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 3,003 Value ($000) $294 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 2,904 Value ($000) $271 Avg Close $82.32 Range $60.63 - $94.38
Q1 2023
Shares 1,165 Value ($000) $37 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 1,215 Value ($000) $30 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 2,215 Value ($000) $65 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 2,215 Value ($000) $48 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 2,015 Value ($000) $72 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 1,705 Value ($000) $71 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 505 Value ($000) $23 Avg Close $43.69 Range $38.08 - $52.03