UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

AlTi Global, Inc.'s Holding History (CIK: 0001838615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 386,509 Value ($000) $31,581 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 402,166 Value ($000) $39,400 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 513,209 Value ($000) $47,919 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 504,756 Value ($000) $36,777 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 511,097 Value ($000) $30,881 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 536,068 Value ($000) $40,291 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 549,734 Value ($000) $39,955 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 549,440 Value ($000) $42,301 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 586,689 Value ($000) $36,122 Avg Close $52.31 Range $40.09 - $63.53