UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,561 Value ($000) $240 Avg Close $37.17 Range $29.22 - $45.24

Q3 2022

Shares 7,675 Value ($000) $203 Avg Close $27.63 Range $20.43 - $34.33

Q4 2021

Shares 9,488 Value ($000) $397 Avg Close $43.11 Range $34.88 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,561	$240	$37.17	$29.22 - $45.24
Q3 2022	7,675	$203	$27.63	$20.43 - $34.33
Q4 2021	9,488	$397	$43.11	$34.88 - $48.88