UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,486 Value ($000) $612 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 8,985 Value ($000) $542 Avg Close $93.52 Range $85.42 - $101.99

Q4 2024

Shares 8,985 Value ($000) $542 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 8,956 Value ($000) $673 Avg Close $70.40 Range $54.84 - $78.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,486	$612	$90.05	$78.31 - $101.30
Q3 2025	8,985	$542	$93.52	$85.42 - $101.99
Q4 2024	8,985	$542	$71.41	$59.33 - $87.00
Q3 2024	8,956	$673	$70.40	$54.84 - $78.45