UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Unison Asset Management LLC's Holding History (CIK: 0001840755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,650 Value ($000) $625 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 7,650 Value ($000) $749 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 7,650 Value ($000) $714 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 7,650 Value ($000) $557 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 7,650 Value ($000) $461 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 53,716 Value ($000) $4,037 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 53,790 Value ($000) $3,909 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 53,469 Value ($000) $4,117 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 53,839 Value ($000) $3,315 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 53,839 Value ($000) $2,476 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 35,035 Value ($000) $1,512 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 9,000 Value ($000) $285 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 9,000 Value ($000) $223 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 9,000 Value ($000) $239 Avg Close $27.63 Range $20.43 - $34.33