UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Galvin, Gaustad & Stein, LLC's Holding History (CIK: 0001840945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,198 Value ($000) $21,506 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 265,558 Value ($000) $26,017 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 308,679 Value ($000) $28,800 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 318,389 Value ($000) $23,198 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 297,545 Value ($000) $17,948 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 221,108 Value ($000) $16,618 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 15,879 Value ($000) $1,154 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 13,729 Value ($000) $1,057 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 18,029 Value ($000) $1,110 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 16,529 Value ($000) $760 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 18,350 Value ($000) $792 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 18,025 Value ($000) $571 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 18,025 Value ($000) $446 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 15,025 Value ($000) $398 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 20,000 Value ($000) $409 Avg Close $26.55 Range $19.89 - $36.93