UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 405 Value ($000) $14 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 405 Value ($000) $17 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 405 Value ($000) $18 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 405 Value ($000) $20 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 405 Value ($000) $22 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 405 Value ($000) $20 Avg Close $44.81 Range $32.90 - $56.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	405	$14	$35.96	$28.28 - $45.90
Q4 2021	405	$17	$43.11	$34.88 - $48.88
Q3 2021	405	$18	$43.69	$38.08 - $52.03
Q2 2021	405	$20	$52.23	$43.17 - $61.50
Q1 2021	405	$22	$55.80	$47.15 - $64.05
Q4 2020	405	$20	$44.81	$32.90 - $56.02