UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,934 Value ($000) $1,220 Avg Close $90.05 Range $78.31 - $101.30
Q2 2025
Shares 5,005 Value ($000) $467 Avg Close $82.32 Range $60.63 - $94.38
Q2 2023
Shares 20,406 Value ($000) $881 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 52 Value ($000) $2 Avg Close $31.72 Range $25.02 - $37.58
Q3 2022
Shares 52 Value ($000) $1 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 52 Value ($000) $1 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 52 Value ($000) $1 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 365 Value ($000) $15 Avg Close $43.11 Range $34.88 - $48.88