UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Latitude Advisors, LLC's Holding History (CIK: 0001843715)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,280 Value ($000) $402 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 8,388 Value ($000) $352 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 8,736 Value ($000) $391 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 4,341 Value ($000) $218 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 4,277 Value ($000) $233 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 4,445 Value ($000) $227 Avg Close $44.81 Range $32.90 - $56.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,280	$402	$35.96	$28.28 - $45.90
Q4 2021	8,388	$352	$43.11	$34.88 - $48.88
Q3 2021	8,736	$391	$43.69	$38.08 - $52.03
Q2 2021	4,341	$218	$52.23	$43.17 - $61.50
Q1 2021	4,277	$233	$55.80	$47.15 - $64.05
Q4 2020	4,445	$227	$44.81	$32.90 - $56.02