UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Bluesphere Advisors, LLC's Holding History (CIK: 0001844108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,218 Value ($000) $345 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 4,514 Value ($000) $442 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 4,514 Value ($000) $421 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 4,514 Value ($000) $329 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 4,207 Value ($000) $254 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 4,796 Value ($000) $360 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 4,796 Value ($000) $349 Avg Close $69.50 Range $62.91 - $78.85