UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,155 Value ($000) $340 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 4,441 Value ($000) $435 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 4,367 Value ($000) $407 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 7,409 Value ($000) $540 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 8,898 Value ($000) $537 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 9,374 Value ($000) $705 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 9,000 Value ($000) $654 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 9,283 Value ($000) $715 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 9,022 Value ($000) $555 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 8,872 Value ($000) $408 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 7,649 Value ($000) $330 Avg Close $37.17 Range $29.22 - $45.24
Q4 2021
Shares 5,088 Value ($000) $213 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 5,125 Value ($000) $230 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 5,229 Value ($000) $262 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 5,058 Value ($000) $276 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 4,957 Value ($000) $253 Avg Close $44.81 Range $32.90 - $56.02