UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Evolutionary Tree Capital Management, LLC's Holding History (CIK: 0001844345)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,807 Value ($000) $1,940 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 43,504 Value ($000) $4,059 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 48,806 Value ($000) $3,556 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 49,533 Value ($000) $2,988 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 52,048 Value ($000) $3,912 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 53,135 Value ($000) $3,862 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 54,095 Value ($000) $4,165 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 54,446 Value ($000) $3,352 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 76,667 Value ($000) $3,526 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 78,216 Value ($000) $3,377 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 67,749 Value ($000) $2,148 Avg Close $31.72 Range $25.02 - $37.58
Q1 2021
Shares 35,989 Value ($000) $1,962 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 41,148 Value ($000) $2,099 Avg Close $44.81 Range $32.90 - $56.02