UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Accretive Wealth Partners, LLC's Holding History (CIK: 0001844444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,320 Value ($000) $1,824 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 22,837 Value ($000) $2,237 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 22,145 Value ($000) $2,066 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 22,074 Value ($000) $1,895 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 20,450 Value ($000) $1,234 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 20,883 Value ($000) $1,570 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 22,345 Value ($000) $1,624 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 22,507 Value ($000) $1,558 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 23,130 Value ($000) $1,424 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 23,505 Value ($000) $1,081 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 23,349 Value ($000) $1,008 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 22,243 Value ($000) $705 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 21,690 Value ($000) $536 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 21,062 Value ($000) $558 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 18,205 Value ($000) $372 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 20,659 Value ($000) $737 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 19,927 Value ($000) $836 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 17,281 Value ($000) $774 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 16,321 Value ($000) $818 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 14,911 Value ($000) $813 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 14,550 Value ($000) $742 Avg Close $44.81 Range $32.90 - $56.02