UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Center For Asset Management LLC's Holding History (CIK: 0001844878)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,563 Value ($000) $251 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 3,577 Value ($000) $217 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 2,916 Value ($000) $212 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 3,662 Value ($000) $221 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 3,279 Value ($000) $246 Avg Close $70.40 Range $54.84 - $78.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,563	$251	$93.52	$85.42 - $101.99
Q2 2025	3,577	$217	$82.32	$60.63 - $94.38
Q1 2025	2,916	$212	$72.04	$61.31 - $82.10
Q4 2024	3,662	$221	$71.41	$59.33 - $87.00
Q3 2024	3,279	$246	$70.40	$54.84 - $78.45