UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,828 Value ($000) $1,048 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 10,197 Value ($000) $999 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 9,991 Value ($000) $932 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 8,620 Value ($000) $628 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 6,727 Value ($000) $406 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 5,769 Value ($000) $434 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 6,187 Value ($000) $450 Avg Close $69.50 Range $62.91 - $78.85
Q4 2023
Shares 8,973 Value ($000) $552 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 8,690 Value ($000) $400 Avg Close $45.68 Range $41.75 - $49.49
Q3 2021
Shares 12,363 Value ($000) $554 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 6,548 Value ($000) $328 Avg Close $52.23 Range $43.17 - $61.50