UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CFS Investment Advisory Services, LLC's Holding History (CIK: 0001845688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,577 Value ($000) $211 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 2,613 Value ($000) $246 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 3,323 Value ($000) $0 Avg Close $82.32 Range $60.63 - $94.38

Q3 2022

Shares 48,495 Value ($000) $2 Avg Close $27.63 Range $20.43 - $34.33

Q1 2022

Shares 68,399 Value ($000) $2 Avg Close $35.96 Range $28.28 - $45.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,577	$211	$90.05	$78.31 - $101.30
Q3 2025	2,613	$246	$93.52	$85.42 - $101.99
Q2 2025	3,323	$0	$82.32	$60.63 - $94.38
Q3 2022	48,495	$2	$27.63	$20.43 - $34.33
Q1 2022	68,399	$2	$35.96	$28.28 - $45.90