UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

FIRETHORN WEALTH PARTNERS, LLC's Holding History (CIK: 0001845743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,198 Value ($000) $670 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 10,407 Value ($000) $1,020 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 10,399 Value ($000) $970 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 10,419 Value ($000) $759 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 3,618 Value ($000) $218 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 3,540 Value ($000) $266 Avg Close $70.40 Range $54.84 - $78.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,198	$670	$90.05	$78.31 - $101.30
Q3 2025	10,407	$1,020	$93.52	$85.42 - $101.99
Q2 2025	10,399	$970	$82.32	$60.63 - $94.38
Q1 2025	10,419	$759	$72.04	$61.31 - $82.10
Q4 2024	3,618	$218	$71.41	$59.33 - $87.00
Q3 2024	3,540	$266	$70.40	$54.84 - $78.45