UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Colonial River Wealth Management, LLC's Holding History (CIK: 0001845859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,174 Value ($000) $213 Avg Close $93.52 Range $85.42 - $101.99

Q3 2024

Shares 3,108 Value ($000) $234 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 3,231 Value ($000) $235 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 3,390 Value ($000) $261 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 3,658 Value ($000) $225 Avg Close $52.31 Range $40.09 - $63.53

Q3 2021

Shares 24,743 Value ($000) $1,165 Avg Close $43.69 Range $38.08 - $52.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,174	$213	$93.52	$85.42 - $101.99
Q3 2024	3,108	$234	$70.40	$54.84 - $78.45
Q2 2024	3,231	$235	$69.50	$62.91 - $78.85
Q1 2024	3,390	$261	$71.78	$57.22 - $82.14
Q4 2023	3,658	$225	$52.31	$40.09 - $63.53
Q3 2021	24,743	$1,165	$43.69	$38.08 - $52.03