UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

TITAN GLOBAL CAPITAL MANAGEMENT USA LLC's Holding History (CIK: 0001845930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,680 Value ($000) $21,627 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 264,639 Value ($000) $25,927 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 275,470 Value ($000) $25,701 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 259,476 Value ($000) $18,905 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 341,411 Value ($000) $20,594 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 298,112 Value ($000) $22,406 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 308,233 Value ($000) $22,402 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 310,962 Value ($000) $23,941 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 313,063 Value ($000) $19,275 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 370,325 Value ($000) $17,031 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 339,082 Value ($000) $14,638 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 325,464 Value ($000) $10,317 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 195,680 Value ($000) $4,839 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 210,529 Value ($000) $5,579 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 174,969 Value ($000) $3,580 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 172,194 Value ($000) $6,144 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 465,826 Value ($000) $19,532,067 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 463,529 Value ($000) $20,766 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 392,755 Value ($000) $19,685 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 352,792 Value ($000) $19,231 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 278,574 Value ($000) $14,207 Avg Close $44.81 Range $32.90 - $56.02