UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,910 Value ($000) $675 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 9,085 Value ($000) $890 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 6,337 Value ($000) $591 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 5,176 Value ($000) $377 Avg Close $72.04 Range $61.31 - $82.10

Q2 2024

Shares 3,606 Value ($000) $262 Avg Close $69.50 Range $62.91 - $78.85

Q4 2020

Shares 1,126 Value ($000) $57 Avg Close $44.81 Range $32.90 - $56.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,910	$675	$90.05	$78.31 - $101.30
Q3 2025	9,085	$890	$93.52	$85.42 - $101.99
Q2 2025	6,337	$591	$82.32	$60.63 - $94.38
Q1 2025	5,176	$377	$72.04	$61.31 - $82.10
Q2 2024	3,606	$262	$69.50	$62.91 - $78.85
Q4 2020	1,126	$57	$44.81	$32.90 - $56.02