UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Nixon Capital, LLC's Holding History (CIK: 0001846352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367,584 Value ($000) $30,035 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 362,675 Value ($000) $35,531 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 364,304 Value ($000) $33,990 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 380,077 Value ($000) $27,692 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 359,304 Value ($000) $24,368 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 342,848 Value ($000) $25,768 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 339,094 Value ($000) $24,645 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 328,906 Value ($000) $25,322 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 321,262 Value ($000) $19,780 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 323,129 Value ($000) $14,861 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 319,960 Value ($000) $13,813 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 318,663 Value ($000) $10,102 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 237,998 Value ($000) $5,886 Avg Close $27.36 Range $22.94 - $31.82