UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,265 Value ($000) $430 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 3,376 Value ($000) $331 Avg Close $93.52 Range $85.42 - $101.99
Q1 2025
Shares 1,153 Value ($000) $84 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 1,384 Value ($000) $83 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 1,391 Value ($000) $99 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 1,255 Value ($000) $91 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 1,258 Value ($000) $85 Avg Close $71.78 Range $57.22 - $82.14