UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Orion Capital Management LLC's Holding History (CIK: 0001846758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,748 Value ($000) $878 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 11,336 Value ($000) $1,111 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 8,903 Value ($000) $831 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 7,117 Value ($000) $519 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 2,442 Value ($000) $147 Avg Close $71.41 Range $59.33 - $87.00
Q2 2024
Shares 48 Value ($000) $3 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 48 Value ($000) $4 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 48 Value ($000) $3 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 48 Value ($000) $2 Avg Close $45.68 Range $41.75 - $49.49
Q3 2022
Shares 284 Value ($000) $8 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 284 Value ($000) $6 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 284 Value ($000) $10 Avg Close $35.96 Range $28.28 - $45.90