UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Robbins Farley's Holding History (CIK: 0001847820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,031 Value ($000) $5,150 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 63,619 Value ($000) $6,233 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 65,939 Value ($000) $6,152 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 65,869 Value ($000) $4,799 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 82,527 Value ($000) $4,978 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 61,094 Value ($000) $4,592 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 39,429 Value ($000) $2,866 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 32,893 Value ($000) $2,532 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 24,190 Value ($000) $1,489 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 28,809 Value ($000) $1,325 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 26,096 Value ($000) $1,127 Avg Close $37.17 Range $29.22 - $45.24

Q4 2021

Shares 100 Value ($000) $4 Avg Close $43.11 Range $34.88 - $48.88

Q4 2020

Shares 100 Value ($000) $5 Avg Close $44.81 Range $32.90 - $56.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,031	$5,150	$90.05	$78.31 - $101.30
Q3 2025	63,619	$6,233	$93.52	$85.42 - $101.99
Q2 2025	65,939	$6,152	$82.32	$60.63 - $94.38
Q1 2025	65,869	$4,799	$72.04	$61.31 - $82.10
Q4 2024	82,527	$4,978	$71.41	$59.33 - $87.00
Q3 2024	61,094	$4,592	$70.40	$54.84 - $78.45
Q2 2024	39,429	$2,866	$69.50	$62.91 - $78.85
Q1 2024	32,893	$2,532	$71.78	$57.22 - $82.14
Q4 2023	24,190	$1,489	$52.31	$40.09 - $63.53
Q3 2023	28,809	$1,325	$45.68	$41.75 - $49.49
Q2 2023	26,096	$1,127	$37.17	$29.22 - $45.24
Q4 2021	100	$4	$43.11	$34.88 - $48.88
Q4 2020	100	$5	$44.81	$32.90 - $56.02