UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,616 Value ($000) $2,268 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 22,069 Value ($000) $2,197 Avg Close $93.52 Range $85.42 - $101.99
Q4 2024
Shares 1,596 Value ($000) $97 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 745 Value ($000) $56 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 1,248 Value ($000) $91 Avg Close $69.50 Range $62.91 - $78.85
Q4 2023
Shares 629 Value ($000) $39 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 264 Value ($000) $7 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 1,355 Value ($000) $58 Avg Close $37.17 Range $29.22 - $45.24
Q4 2022
Shares 264 Value ($000) $7 Avg Close $27.36 Range $22.94 - $31.82