UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Voyager Global Management LP's Holding History (CIK: 0001849753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 500,000 Value ($000) $36,430 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 2,600,000 Value ($000) $156,832 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 650,000 Value ($000) $48,854 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 300,000 Value ($000) $21,804 Avg Close $69.50 Range $62.91 - $78.85
Q3 2023
Shares 825,000 Value ($000) $37,942 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 2,300,000 Value ($000) $99,291 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 3,850,000 Value ($000) $122,045 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 4,850,000 Value ($000) $119,941 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 4,750,000 Value ($000) $125,875 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 5,850,000 Value ($000) $119,691 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 3,825,000 Value ($000) $136,476 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 3,000,000 Value ($000) $125,790 Avg Close $43.11 Range $34.88 - $48.88