UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,235 Value ($000) $768 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 5,799 Value ($000) $423 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 3,414 Value ($000) $206 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 7,205 Value ($000) $542 Avg Close $70.40 Range $54.84 - $78.45
Q4 2023
Shares 3,664 Value ($000) $226 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 7,846 Value ($000) $361 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 4,837 Value ($000) $209 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 3,005 Value ($000) $95 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 162 Value ($000) $4 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 4,855 Value ($000) $129 Avg Close $27.63 Range $20.43 - $34.33
Q4 2021
Shares 291 Value ($000) $12 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 87 Value ($000) $4 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 88 Value ($000) $4 Avg Close $52.23 Range $43.17 - $61.50