UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

MANE GLOBAL CAPITAL MANAGEMENT LP's Holding History (CIK: 0001856155)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 326,511 Value ($000) $23,790 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 539,740 Value ($000) $32,557 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 213,617 Value ($000) $16,055 Avg Close $70.40 Range $54.84 - $78.45
Q1 2024
Shares 800,896 Value ($000) $61,661 Avg Close $71.78 Range $57.22 - $82.14
Q3 2023
Shares 675,778 Value ($000) $31,079 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 1,094,137 Value ($000) $47,234 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 1,028,727 Value ($000) $32,611 Avg Close $31.72 Range $25.02 - $37.58
Q3 2022
Shares 760,324 Value ($000) $20,149 Avg Close $27.63 Range $20.43 - $34.33
Q1 2022
Shares 532,493 Value ($000) $18,999 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 653,220 Value ($000) $27,390 Avg Close $43.11 Range $34.88 - $48.88