UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,472 Value ($000) $5,294 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 59,330 Value ($000) $5,813 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 59,596 Value ($000) $5,560 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 56,882 Value ($000) $4,144 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 55,779 Value ($000) $3,390 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 55,195 Value ($000) $4,148 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 52,954 Value ($000) $3,849 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 52,293 Value ($000) $4,026 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 54,958 Value ($000) $3,384 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 30,817 Value ($000) $1,417 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 28,073 Value ($000) $1,206 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 26,410 Value ($000) $837 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 26,410 Value ($000) $653 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 26,946 Value ($000) $714 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 28,200 Value ($000) $577 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 28,200 Value ($000) $1,006 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 27,109 Value ($000) $1,156 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 18,673 Value ($000) $837 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 16,726 Value ($000) $838 Avg Close $52.23 Range $43.17 - $61.50