UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Blue Owl Capital Holdings LP's Holding History (CIK: 0001858703)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 23,918 Value ($000) $79 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 6,187 Value ($000) $381 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 6,187 Value ($000) $285 Avg Close $45.68 Range $41.75 - $49.49
Q4 2022
Shares 9,042 Value ($000) $224 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 9,042 Value ($000) $240 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 9,042 Value ($000) $185 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 9,042 Value ($000) $323 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 9,042 Value ($000) $379 Avg Close $43.11 Range $34.88 - $48.88