UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,714 Value ($000) $5,369 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 153,553 Value ($000) $15,044 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 151,634 Value ($000) $13,927 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 201,314 Value ($000) $14,668 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 187,482 Value ($000) $11,309 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 163,919 Value ($000) $12,320 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 145,048 Value ($000) $10,529 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 151,481 Value ($000) $25,199 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 129,929 Value ($000) $8,460 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 53,459 Value ($000) $2,459 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 53,628 Value ($000) $2,315 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 48,610 Value ($000) $1,541 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 38,521 Value ($000) $1 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 38,044 Value ($000) $1,008 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 16,268 Value ($000) $333 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 29,842 Value ($000) $1,065 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 27,126 Value ($000) $1,137 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 26,556 Value ($000) $1,185 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 23,117 Value ($000) $1,159 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 32,314 Value ($000) $1,744 Avg Close $55.80 Range $47.15 - $64.05