UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Alaethes Wealth LLC's Holding History (CIK: 0001859677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,065 Value ($000) $1,558 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 20,485 Value ($000) $2,007 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 17,636 Value ($000) $1,645 Avg Close $82.32 Range $60.63 - $94.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,065	$1,558	$90.05	$78.31 - $101.30
Q3 2025	20,485	$2,007	$93.52	$85.42 - $101.99
Q2 2025	17,636	$1,645	$82.32	$60.63 - $94.38