UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

O'Neil Global Advisors, Inc.'s Holding History (CIK: 0001861159)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,201 Value ($000) $1 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 12,768 Value ($000) $1 Avg Close $82.32 Range $60.63 - $94.38
Q3 2024
Shares 43,580 Value ($000) $3 Avg Close $70.40 Range $54.84 - $78.45
Q1 2024
Shares 8,297 Value ($000) $1 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 19,797 Value ($000) $1 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 50,587 Value ($000) $2 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 11,816 Value ($000) $1 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 31,735 Value ($000) $1 Avg Close $31.72 Range $25.02 - $37.58
Q3 2022
Shares 21,817 Value ($000) $578 Avg Close $27.63 Range $20.43 - $34.33