UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,426 Value ($000) $226 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 2,426 Value ($000) $226 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 2,764 Value ($000) $201 Avg Close $72.04 Range $61.31 - $82.10
Q3 2024
Shares 2,852 Value ($000) $214 Avg Close $70.40 Range $54.84 - $78.45
Q4 2023
Shares 11,160 Value ($000) $687 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 17,837 Value ($000) $820 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 17,837 Value ($000) $770 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 17,940 Value ($000) $569 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 18,587 Value ($000) $460 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 34,555 Value ($000) $916 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 30,154 Value ($000) $617 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 20,715 Value ($000) $739 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 12,487 Value ($000) $524 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 9,787 Value ($000) $438 Avg Close $43.69 Range $38.08 - $52.03