UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258,174 Value ($000) $21,095 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 193,912 Value ($000) $17,985 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 220,159 Value ($000) $20,402 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 367,071 Value ($000) $26,745 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 347,240 Value ($000) $20,945 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 207,460 Value ($000) $15,593 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 197,498 Value ($000) $14,354 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 196,792 Value ($000) $13,494 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 281,238 Value ($000) $17,316 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 329,341 Value ($000) $15,146 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 308,299 Value ($000) $13,309 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 726,541 Value ($000) $23,031 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 721,444 Value ($000) $17,841 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 534,926 Value ($000) $14,176 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 48,532 Value ($000) $993 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 42,440 Value ($000) $1,514 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 29,936 Value ($000) $1,255 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 28,275 Value ($000) $1,267 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 25,600 Value ($000) $1,283 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 25,600 Value ($000) $1,395 Avg Close $55.80 Range $47.15 - $64.05