UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Fortress Wealth Group, LLC's Holding History (CIK: 0001862067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,606 Value ($000) $633 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 6,606 Value ($000) $633 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 6,185 Value ($000) $547 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 5,604 Value ($000) $445 Avg Close $72.04 Range $61.31 - $82.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,606	$633	$90.05	$78.31 - $101.30
Q3 2025	6,606	$633	$93.52	$85.42 - $101.99
Q2 2025	6,185	$547	$82.32	$60.63 - $94.38
Q1 2025	5,604	$445	$72.04	$61.31 - $82.10