UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 394,961 Value ($000) $32,272 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 296,859 Value ($000) $29,083 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 136,748 Value ($000) $12,759 Avg Close $82.32 Range $60.63 - $94.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	394,961	$32,272	$90.05	$78.31 - $101.30
Q3 2025	296,859	$29,083	$93.52	$85.42 - $101.99
Q2 2025	136,748	$12,759	$82.32	$60.63 - $94.38