UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,191 Value ($000) $3,366 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 41,195 Value ($000) $4,036 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 43,899 Value ($000) $4,096 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 47,566 Value ($000) $3,466 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 51,077 Value ($000) $3,081 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 52,975 Value ($000) $3,982 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 52,975 Value ($000) $3,850 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 52,975 Value ($000) $4,079 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 59,260 Value ($000) $3,649 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 66,060 Value ($000) $3,038 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 73,160 Value ($000) $3,158 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 73,435 Value ($000) $2,328 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 73,460 Value ($000) $1,817 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 91,550 Value ($000) $2,426 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 92,050 Value ($000) $1,883,343 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 91,900 Value ($000) $3,279 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 92,520 Value ($000) $3,879 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 187,200 Value ($000) $8,388 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 94,399 Value ($000) $4,733 Avg Close $52.23 Range $43.17 - $61.50