UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

KENNICOTT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001863265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,675 Value ($000) $300 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 3,675 Value ($000) $360 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 3,675 Value ($000) $343 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 3,675 Value ($000) $268 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 3,675 Value ($000) $222 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 3,675 Value ($000) $276 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 3,675 Value ($000) $267 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 3,675 Value ($000) $283 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 4,275 Value ($000) $263 Avg Close $52.31 Range $40.09 - $63.53
Q2 2023
Shares 22,047 Value ($000) $317 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 7,349 Value ($000) $233 Avg Close $31.72 Range $25.02 - $37.58
Q1 2022
Shares 7,349 Value ($000) $262 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 7,349 Value ($000) $308 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 7,349 Value ($000) $329 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 7,349 Value ($000) $368 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 7,349 Value ($000) $401 Avg Close $55.80 Range $47.15 - $64.05