UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Mezzasalma Advisors, LLC's Holding History (CIK: 0001864916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 19,785 Value ($000) $489 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 20,195 Value ($000) $535 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 20,195 Value ($000) $413 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 20,195 Value ($000) $721 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 20,275 Value ($000) $850 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 20,325 Value ($000) $911 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 20,325 Value ($000) $1,019 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 20,325 Value ($000) $1,108 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 20,325 Value ($000) $1,037 Avg Close $44.81 Range $32.90 - $56.02