UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,074 Value ($000) $203 Avg Close $93.52 Range $85.42 - $101.99

Q3 2024

Shares 4,108 Value ($000) $309 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 3,911 Value ($000) $278 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 2,684 Value ($000) $205 Avg Close $71.78 Range $57.22 - $82.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,074	$203	$93.52	$85.42 - $101.99
Q3 2024	4,108	$309	$70.40	$54.84 - $78.45
Q2 2024	3,911	$278	$69.50	$62.91 - $78.85
Q1 2024	2,684	$205	$71.78	$57.22 - $82.14