UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227 Value ($000) $19 Avg Close $90.05 Range $78.31 - $101.30
Q4 2024
Shares 70 Value ($000) $4 Avg Close $71.41 Range $59.33 - $87.00
Q1 2024
Shares 29 Value ($000) $2 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 29 Value ($000) $2 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 29 Value ($000) $1 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 465 Value ($000) $20 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 13 Value ($000) $0 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 13 Value ($000) $0 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 13 Value ($000) $0 Avg Close $27.63 Range $20.43 - $34.33