UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Y.D. More Investments Ltd's Holding History (CIK: 0001870364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,840 Value ($000) $3,092 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 38,417 Value ($000) $3,745 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 38,462 Value ($000) $3,576 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 53,084 Value ($000) $3,809 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 53,034 Value ($000) $3,154 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 55,578 Value ($000) $4,155 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 43,850 Value ($000) $3,167 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 62,456 Value ($000) $4,808 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 62,362 Value ($000) $3,840 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 67,309 Value ($000) $3,096 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 56,746 Value ($000) $2,450 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 14,120 Value ($000) $448 Avg Close $31.72 Range $25.02 - $37.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,840	$3,092	$90.05	$78.31 - $101.30
Q3 2025	38,417	$3,745	$93.52	$85.42 - $101.99
Q2 2025	38,462	$3,576	$82.32	$60.63 - $94.38
Q1 2025	53,084	$3,809	$72.04	$61.31 - $82.10
Q4 2024	53,034	$3,154	$71.41	$59.33 - $87.00
Q3 2024	55,578	$4,155	$70.40	$54.84 - $78.45
Q2 2024	43,850	$3,167	$69.50	$62.91 - $78.85
Q1 2024	62,456	$4,808	$71.78	$57.22 - $82.14
Q4 2023	62,362	$3,840	$52.31	$40.09 - $63.53
Q3 2023	67,309	$3,096	$45.68	$41.75 - $49.49
Q2 2023	56,746	$2,450	$37.17	$29.22 - $45.24
Q1 2023	14,120	$448	$31.72	$25.02 - $37.58