UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,725,764 Value ($000) $958,112 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 11,817,869 Value ($000) $1,157,797 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 8,895,748 Value ($000) $829,973 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 11,206,112 Value ($000) $816,477 Avg Close $72.04 Range $61.31 - $82.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,725,764	$958,112	$90.05	$78.31 - $101.30
Q3 2025	11,817,869	$1,157,797	$93.52	$85.42 - $101.99
Q2 2025	8,895,748	$829,973	$82.32	$60.63 - $94.38
Q1 2025	11,206,112	$816,477	$72.04	$61.31 - $82.10