UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,986 Value ($000) $21,570 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 122,572 Value ($000) $12,008 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 147,332 Value ($000) $13,746 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 125,365 Value ($000) $9,134 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 318,683 Value ($000) $19,223 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 120,352 Value ($000) $9,046 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 161,783 Value ($000) $11,758 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 91,727 Value ($000) $7,062 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 32,881 Value ($000) $2,024 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 89,745 Value ($000) $4,127 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 110,616 Value ($000) $4,775 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 244,186 Value ($000) $7,741 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 101,631 Value ($000) $2,513 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 61,943 Value ($000) $1,641 Avg Close $27.63 Range $20.43 - $34.33
Q1 2022
Shares 27,129 Value ($000) $968 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 5,289 Value ($000) $222 Avg Close $43.11 Range $34.88 - $48.88