UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,875 Value ($000) $4,239 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 36,946 Value ($000) $3,620 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 17,735 Value ($000) $1,655 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 20,950 Value ($000) $1,526 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 5,793 Value ($000) $349 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 21,004 Value ($000) $1,579 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 21,582 Value ($000) $1,569 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 21,004 Value ($000) $1,617 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 25,694 Value ($000) $1,582 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 20,387 Value ($000) $938 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 13,710 Value ($000) $592 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 11,107 Value ($000) $352 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 8,462 Value ($000) $209 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 7,966 Value ($000) $211 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 8,212 Value ($000) $168 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 8,670 Value ($000) $309 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 6,821 Value ($000) $286 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 9,170 Value ($000) $411 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 6,460 Value ($000) $324 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 5,845 Value ($000) $319 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 2,500 Value ($000) $128 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 2,300 Value ($000) $84 Avg Close $33.01 Range $28.48 - $38.52