UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 826 Value ($000) $67 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 855 Value ($000) $84 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 928 Value ($000) $87 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 851 Value ($000) $62 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 780 Value ($000) $47 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 769 Value ($000) $58 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 761 Value ($000) $55 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 750 Value ($000) $58 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 704 Value ($000) $43 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 707 Value ($000) $33 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 689 Value ($000) $30 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 679 Value ($000) $22 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 710 Value ($000) $18 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 652 Value ($000) $17 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 871 Value ($000) $18 Avg Close $26.55 Range $19.89 - $36.93
Q4 2021
Shares 223 Value ($000) $9 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 441 Value ($000) $20 Avg Close $43.69 Range $38.08 - $52.03