UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 463,922 Value ($000) $37,907 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 271,608 Value ($000) $26,609 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 142,096 Value ($000) $13,258 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 112,420 Value ($000) $8,191 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 40,934 Value ($000) $2,469 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 31,776 Value ($000) $2,388 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 13,164 Value ($000) $957 Avg Close $69.50 Range $62.91 - $78.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	463,922	$37,907	$90.05	$78.31 - $101.30
Q3 2025	271,608	$26,609	$93.52	$85.42 - $101.99
Q2 2025	142,096	$13,258	$82.32	$60.63 - $94.38
Q1 2025	112,420	$8,191	$72.04	$61.31 - $82.10
Q4 2024	40,934	$2,469	$71.41	$59.33 - $87.00
Q3 2024	31,776	$2,388	$70.40	$54.84 - $78.45
Q2 2024	13,164	$957	$69.50	$62.91 - $78.85